Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,720 |
2,730 |
2,890 |
2,600 |
85.934 |
| 26/09/2024 |
2,760 |
2,670 |
2,810 |
2,660 |
78.055 |
| 25/09/2024 |
2,630 |
2,670 |
2,730 |
2,521 |
53.474 |
| 24/09/2024 |
2,700 |
2,680 |
2,830 |
2,620 |
84.011 |
| 23/09/2024 |
2,620 |
2,460 |
2,900 |
2,460 |
272.296 |
| 20/09/2024 |
2,480 |
2,580 |
2,681 |
2,460 |
55.466 |
| 19/09/2024 |
2,630 |
2,610 |
2,670 |
2,600 |
38.810 |
| 18/09/2024 |
2,670 |
2,720 |
2,750 |
2,520 |
65.699 |
| 17/09/2024 |
2,750 |
2,830 |
2,902 |
2,600 |
73.711 |
| 16/09/2024 |
2,830 |
2,960 |
3,130 |
2,830 |
65.985 |
| 13/09/2024 |
3,040 |
2,815 |
3,060 |
2,815 |
89.306 |
| 12/09/2024 |
2,880 |
3,060 |
3,060 |
2,790 |
112.138 |
| 11/09/2024 |
3,030 |
2,380 |
3,160 |
2,310 |
407.810 |
| 10/09/2024 |
2,440 |
2,410 |
2,500 |
2,350 |
55.285 |
| 09/09/2024 |
2,410 |
2,460 |
2,509 |
2,360 |
60.634 |
| 06/09/2024 |
2,410 |
2,510 |
2,550 |
2,370 |
43.604 |
| 05/09/2024 |
2,550 |
2,530 |
2,650 |
2,460 |
52.115 |
| 04/09/2024 |
2,540 |
2,520 |
2,580 |
2,420 |
73.664 |
| 03/09/2024 |
2,540 |
2,500 |
2,570 |
2,360 |
91.452 |
| 30/08/2024 |
2,520 |
2,800 |
2,840 |
2,500 |
150.065 |
| 29/08/2024 |
2,780 |
2,780 |
2,926 |
2,700 |
260.783 |